K2 Capital Acquisition Corporation - Class A Ordinary Share (KTWO)

9.9300
+0.00 (0.00%)
NASDAQ · Last Trade: May 3rd, 10:20 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For K2 Capital Acquisition Corporation - Class A Ordinary Share (KTWO)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/20269.939.939.939.933049.93
4/30/20269.939.999.939.937399.93
4/29/20269.969.969.969.961609.96
4/28/20269.9310.019.939.969169.96
4/27/20269.949.949.949.9430,0009.94
4/24/20269.969.969.939.9355,2629.93
4/23/20269.949.959.939.945,3439.94
4/22/20269.919.949.919.9449,1219.94
4/21/20269.929.949.919.919,9989.91
4/20/20269.929.949.919.9325,3859.93
4/17/202610.0110.019.959.96180,5979.96
4/16/20269.929.929.909.907,2129.90
4/15/20269.899.899.899.896559.89
4/13/20269.990.009.999.8909.89
4/10/20269.889.999.889.9966,7699.99
4/09/20269.889.899.889.89404,7409.89
4/07/20269.880.009.889.88869.88
4/06/20269.889.889.889.8810,2369.88
4/02/20269.879.889.879.8812,4099.88
4/01/20269.879.889.879.8838,4549.88
3/31/20269.879.879.879.87270,7909.87
3/30/20269.889.889.879.8754,0169.87
3/27/20269.879.879.879.876,7509.87
3/26/20269.879.889.869.8856,1809.88
3/25/20269.879.879.879.8780,5249.87
3/24/20269.879.879.849.87115,4179.87
3/23/20269.879.879.869.8750,3679.87
3/20/20269.879.889.879.875,9689.87
3/19/20269.879.879.879.873389.87
3/18/20269.889.889.869.8640,0489.86
3/17/20269.879.879.879.876,3559.87
3/16/20269.879.889.869.8836,4009.88
3/13/20269.889.889.879.8820,2719.88
3/11/20269.880.009.889.8709.87
3/10/20269.869.889.869.8852,0189.88
3/09/20269.889.889.889.887159.88
3/06/20269.879.889.859.872,3539.87
3/05/20269.879.899.879.8728,1059.87
3/04/20269.879.879.869.876,0239.87
3/03/20269.879.879.879.8726,0039.87
3/02/20269.889.889.879.871,205,0069.87
2/27/20269.879.899.869.867,7539.86
2/26/20269.879.879.879.87361,6209.87
2/25/20269.889.889.879.8737,9209.87