Flushing Financial Corporation - Common Stock (FFIC)

15.47
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 13th, 7:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Flushing Financial Corporation - Common Stock (FFIC)

DateOpenHighLowCloseVolumeAdjusted Close
6/01/202615.970.0015.9715.47015.47
5/29/202615.9316.0515.8815.97324,37915.97
5/28/202616.0216.0315.7715.96262,86915.96
5/27/202616.1616.2615.9015.97217,06715.97
5/26/202615.9716.1615.9716.16351,04116.16
5/22/202615.9916.0315.8515.87248,18915.87
5/21/202615.7415.9615.6515.95340,61115.95
5/20/202615.6716.0015.5715.97275,60115.97
5/19/202615.5015.7315.4115.67189,25415.67
5/18/202615.4215.7615.4215.63175,76015.63
5/15/202615.6015.6015.1915.42249,15415.42
5/14/202615.5615.7615.4415.73175,86215.73