Crown Crafts, Inc. - Common Stock (CRWS)

2.7300
+0.0100 (0.37%)
NASDAQ · Last Trade: Apr 26th, 9:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Crown Crafts, Inc. - Common Stock (CRWS)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/20262.732.752.702.7334,9122.73
4/23/20262.832.842.712.7216,7242.72
4/22/20262.872.872.802.8522,8042.85
4/21/20262.792.872.772.8570,9182.85
4/20/20262.812.832.772.8356,4872.83
4/17/20262.762.802.712.7995,8862.79
4/16/20262.752.762.712.7643,0322.76
4/15/20262.752.772.722.7542,5292.75
4/14/20262.662.742.652.7251,4542.72
4/13/20262.642.692.622.6530,4232.65
4/10/20262.682.692.612.6115,5972.61
4/09/20262.712.752.692.6926,3402.69
4/08/20262.712.742.682.729,0202.72
4/07/20262.622.692.622.6928,5092.69
4/06/20262.672.702.612.6238,4992.62
4/02/20262.592.662.522.617,7942.61
4/01/20262.642.642.552.5724,2922.57
3/31/20262.592.612.552.5863,8442.58
3/30/20262.612.632.452.5470,6942.54
3/27/20262.742.742.592.6460,4732.64
3/26/20262.672.732.672.7215,5842.72
3/25/20262.712.772.672.7076,2312.70
3/24/20262.752.782.672.7332,7582.73
3/23/20262.692.742.652.716,6762.71
3/20/20262.692.712.632.6517,2102.65
3/19/20262.662.732.652.738,5852.73
3/18/20262.722.822.662.6721,1032.67
3/17/20262.682.702.682.694,9492.69
3/16/20262.722.772.672.6816,9732.68
3/13/20262.892.892.702.7523,1282.75
3/12/20262.962.962.872.8729,5792.79
3/11/20262.922.952.872.9412,6162.86
3/10/20262.942.942.882.8824,7462.80
3/09/20262.862.882.802.8723,9642.79
3/06/20262.952.962.862.8611,1122.78
3/05/20262.932.982.902.915,8012.83
3/04/20262.923.002.892.976,0172.89
3/03/20262.893.002.852.9120,5612.83
3/02/20262.932.962.862.9019,1652.82
2/27/20263.003.042.922.9227,1782.84
2/26/20262.993.002.922.9621,8622.88
2/25/20262.963.042.952.97146,7512.89
2/24/20263.003.102.952.9539,4052.87
2/23/20262.993.032.922.9284,1342.84
2/20/20262.972.982.912.9625,2992.88
2/19/20262.932.982.872.9126,3702.83
2/18/20263.013.012.912.9620,8802.88
2/17/20263.003.012.902.9267,6802.84
2/13/20263.013.052.982.9859,5042.90
2/12/20263.063.062.923.0359,3422.95
2/11/20263.053.082.933.0169,1402.93
2/10/20263.093.143.093.1326,0693.04
2/09/20262.973.122.973.0953,0893.00
2/06/20262.993.022.993.0011,0002.92
2/05/20262.983.002.953.0029,4562.91
2/04/20262.993.032.963.0234,3042.94
2/03/20262.973.022.973.0053,3782.92
2/02/20262.943.022.942.9756,5552.89
1/30/20262.982.982.922.9511,5112.87
1/29/20262.962.972.922.962,8242.88
1/28/20262.982.992.922.9526,6992.87
1/27/20262.922.982.882.9830,3582.90
1/26/20262.952.952.882.9140,3602.83