Global X Robotics & Artificial Intelligence ETF (BOTZ)

Last Price36.91

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jul 13th, 4:58 AM EDT

Historical Prices For Global X Robotics & Artificial Intelligence ETF (BOTZ)

Date Range:

2026-04-13 - 2026-07-13

Date	Open	High	Low	Close	Volume	Adjusted Close
7/10/2026	36.88	37.00	36.55	36.91	671,075	36.91
7/09/2026	36.49	36.70	36.24	36.63	542,777	36.63
7/08/2026	35.83	36.02	35.55	35.99	1,170,164	35.99
7/07/2026	37.29	37.29	36.51	36.59	1,334,264	36.59
7/06/2026	37.79	38.43	37.75	38.25	873,922	38.25
7/02/2026	37.97	38.13	37.10	37.39	847,045	37.39
7/01/2026	37.90	38.43	37.87	38.06	667,920	38.06
6/30/2026	37.50	38.03	37.44	37.94	965,979	37.94
6/29/2026	36.38	36.89	36.21	36.86	1,351,000	36.86
6/26/2026	35.90	36.36	35.80	36.01	599,269	35.99
6/25/2026	36.88	36.94	36.30	36.61	970,018	36.59
6/24/2026	36.59	36.87	36.39	36.58	700,569	36.56
6/23/2026	36.62	36.98	36.50	36.64	1,185,452	36.62
6/22/2026	38.42	38.63	38.25	38.33	1,060,013	38.31
6/18/2026	38.26	38.45	38.07	38.37	1,677,712	38.35
6/17/2026	38.17	38.33	37.57	37.59	1,034,459	37.57
6/16/2026	38.19	38.31	37.86	37.88	496,417	37.86
6/15/2026	38.22	38.39	38.15	38.25	612,408	38.23
6/12/2026	37.23	37.31	36.85	37.12	766,251	37.10
6/11/2026	36.49	37.31	36.21	37.26	1,216,750	37.24
6/10/2026	36.81	37.13	36.21	36.24	1,400,245	36.22
6/09/2026	38.24	38.46	36.76	37.62	1,660,235	37.60
6/08/2026	38.47	38.63	38.24	38.32	936,556	38.30
6/05/2026	39.48	39.48	37.85	37.98	1,453,666	37.96
6/04/2026	39.99	40.18	39.80	40.08	988,394	40.06
6/03/2026	40.68	40.69	40.16	40.27	687,800	40.25
6/02/2026	40.59	40.83	40.43	40.64	786,154	40.62
6/01/2026	40.32	40.73	40.17	40.60	1,276,107	40.58
5/29/2026	40.26	40.37	39.96	40.15	867,604	40.13
5/28/2026	39.91	40.44	39.72	40.28	862,734	40.26
5/27/2026	40.44	40.44	39.91	40.07	1,529,765	40.05
5/26/2026	40.91	41.04	40.76	40.90	1,109,480	40.88
5/22/2026	40.21	40.58	40.15	40.29	977,798	40.27
5/21/2026	39.16	39.79	39.14	39.65	886,549	39.63
5/20/2026	38.68	39.27	38.43	39.25	942,500	39.23
5/19/2026	38.93	39.11	38.52	38.89	1,540,076	38.87
5/18/2026	40.16	40.17	39.48	39.83	1,054,017	39.81
5/15/2026	40.45	40.55	40.13	40.23	775,514	40.21
5/14/2026	41.10	41.28	40.92	41.12	1,162,664	41.10
5/13/2026	41.27	41.71	41.06	41.63	1,462,422	41.61
5/12/2026	40.87	40.94	40.25	40.72	895,962	40.70
5/11/2026	41.29	41.52	41.20	41.31	1,059,292	41.29
5/08/2026	41.24	41.49	41.08	41.45	1,479,491	41.43
5/07/2026	40.25	40.42	39.80	39.83	1,159,991	39.81
5/06/2026	39.26	39.90	39.23	39.88	838,994	39.86
5/05/2026	38.62	38.83	38.56	38.75	639,516	38.73
5/04/2026	38.52	38.81	38.14	38.38	1,885,570	38.36
5/01/2026	38.51	38.71	38.43	38.60	842,426	38.58
4/30/2026	37.83	38.48	37.79	38.45	1,007,162	38.43
4/29/2026	37.61	37.64	37.12	37.33	2,240,385	37.31
4/28/2026	37.81	37.90	37.43	37.66	858,755	37.64
4/27/2026	38.45	38.64	38.24	38.49	1,126,741	38.47
4/24/2026	36.90	37.37	36.77	37.36	779,743	37.34
4/23/2026	37.10	37.12	36.23	36.66	859,969	36.64
4/22/2026	37.23	37.41	37.15	37.37	657,938	37.35
4/21/2026	37.43	37.52	36.69	36.74	577,462	36.72
4/20/2026	37.41	37.53	37.22	37.50	562,914	37.48
4/17/2026	37.35	37.74	37.28	37.41	872,928	37.39
4/16/2026	36.91	36.98	36.52	36.71	576,443	36.69
4/15/2026	36.45	36.73	36.35	36.73	550,689	36.71
4/14/2026	36.14	36.61	36.14	36.59	721,826	36.57
4/13/2026	35.19	35.98	35.16	35.97	465,841	35.95