Aurelion Inc. - Class A Ordinary Shares (AURE)

2.4000
-0.1300 (-5.14%)
NASDAQ· Last Trade: Jun 4th, 1:05 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aurelion Inc. - Class A Ordinary Shares (AURE)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/20262.362.452.362.4052,6312.40
6/02/20262.502.552.502.538,9672.53
6/01/20262.462.542.462.512,3792.51
5/29/20260.002.522.522.523582.52
5/28/20262.502.542.502.5317,0252.53
5/27/20262.452.582.452.4681,6602.46
5/26/20262.502.552.472.5178,6312.51
5/22/20262.502.512.502.5027,9172.50
5/21/20262.482.492.452.4510,7372.45
5/20/20262.482.522.462.4657,2952.46
5/19/20262.402.482.402.442,1412.44
5/18/20262.482.482.412.482,0532.48
5/15/20262.402.502.402.486,2232.48
5/14/20262.302.462.302.4610,2372.46
5/13/20262.292.382.272.2793,2972.27
5/12/20262.312.332.172.1758,9882.17
5/11/20262.322.362.302.3526,7872.35
5/08/20262.392.392.322.352,9752.35
5/07/20262.282.382.282.3712,4992.37
5/06/20262.292.322.212.2126,0702.21
5/05/20262.242.322.202.2015,4002.20
5/04/20262.312.602.202.2090,9042.20
5/01/20262.312.312.202.2555,0552.25
4/30/20262.272.362.272.3082,5282.30
4/29/20262.322.322.302.3141,9782.31
4/28/20262.382.382.312.3141,9312.31
4/27/20262.592.592.402.4052,2852.40
4/24/20262.502.602.482.50233,6852.50
4/23/20262.512.522.412.4489,3932.44
4/22/20262.532.742.452.4696,2862.46
4/21/20262.442.542.442.5354,5702.53
4/20/20262.482.482.332.4075,2342.40
4/17/20262.522.592.472.47104,5422.47
4/16/20262.502.602.492.50122,5492.50
4/15/20262.532.542.452.54129,8182.54
4/14/20262.502.602.492.54120,7302.54
4/13/20262.562.602.492.56155,2352.56
4/10/20262.542.602.452.56181,3422.56
4/09/20262.472.652.452.52159,6322.52
4/08/20262.562.702.562.58259,5892.58
4/07/20262.432.752.422.57280,0542.57
4/06/20262.302.602.302.4958,9822.49
4/02/20262.112.492.002.46165,8352.46
4/01/20262.202.311.942.2212,3852.22
3/31/20261.852.181.772.1214,4732.12
3/30/20261.861.951.751.7917,8621.79
3/27/20261.852.101.751.9012,1391.90
3/26/20261.751.951.751.8111,8071.81
3/25/20261.771.851.761.808,3701.80
3/24/20261.851.901.801.885,2111.88
3/23/20261.801.991.801.9322,5941.93
3/20/20261.841.881.751.7911,9791.79
3/19/20261.781.851.751.7512,1211.75
3/18/20261.771.891.751.8513,2221.85
3/17/20262.002.001.671.7849,6561.78
3/16/20261.932.081.901.9944,0471.99
3/13/20261.992.071.861.9056,3791.90
3/12/20262.002.021.771.9887,1091.98
3/11/20262.192.252.022.0221,6272.02
3/10/20262.302.412.212.2114,9742.21
3/09/20262.272.402.122.3219,2902.32
3/06/20262.472.602.242.3019,3572.30
3/05/20262.612.732.422.4318,8742.43
3/04/20262.913.002.402.5885,6172.58