Autonomix Medical, Inc. - Common Stock (AMIX)

Last Price0.5122

Change+0.0140 (2.81%)

NASDAQ · Last Trade: Jan 10th, 5:08 AM EST

Historical Prices For Autonomix Medical, Inc. - Common Stock (AMIX)

Date Range:

2025-10-10 - 2026-01-10

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	0.58	0.64	0.48	0.51	42,977,768	0.51
1/08/2026	0.50	0.50	0.48	0.50	371,786	0.50
1/07/2026	0.52	0.52	0.48	0.49	735,217	0.49
1/06/2026	0.54	0.55	0.49	0.51	879,814	0.51
1/05/2026	0.53	0.54	0.51	0.54	848,536	0.54
1/02/2026	0.54	0.56	0.52	0.54	1,340,558	0.54
12/31/2025	0.55	0.55	0.47	0.55	3,453,933	0.55
12/30/2025	0.87	0.90	0.52	0.58	135,642,590	0.58
12/29/2025	0.59	0.60	0.53	0.54	256,414	0.54
12/26/2025	0.59	0.60	0.56	0.58	134,255	0.58
12/24/2025	0.60	0.62	0.59	0.60	114,673	0.60
12/23/2025	0.63	0.66	0.59	0.60	244,375	0.60
12/22/2025	0.64	0.67	0.62	0.64	108,689	0.64
12/19/2025	0.62	0.64	0.60	0.63	191,406	0.63
12/18/2025	0.61	0.66	0.60	0.63	600,663	0.63
12/17/2025	0.64	0.65	0.60	0.60	537,499	0.60
12/16/2025	0.67	0.68	0.62	0.63	427,722	0.63
12/15/2025	0.72	0.74	0.66	0.66	407,247	0.66
12/12/2025	0.77	0.79	0.73	0.73	307,027	0.73
12/11/2025	0.80	0.81	0.76	0.77	128,093	0.77
12/10/2025	0.82	0.83	0.75	0.76	273,350	0.76
12/09/2025	0.85	0.85	0.80	0.83	231,769	0.83
12/08/2025	0.85	0.86	0.81	0.82	208,618	0.82
12/05/2025	0.88	0.88	0.84	0.84	123,197	0.84
12/04/2025	0.88	0.89	0.86	0.87	151,764	0.87
12/03/2025	0.93	0.93	0.86	0.87	206,515	0.87
12/02/2025	0.94	0.95	0.92	0.94	122,361	0.94
12/01/2025	1.05	1.06	0.93	0.93	276,738	0.93
11/28/2025	1.04	1.08	1.02	1.07	359,140	1.07
11/26/2025	1.00	1.08	0.97	1.06	349,793	1.06
11/25/2025	1.08	1.11	0.95	0.96	365,675	0.96
11/24/2025	1.00	1.12	1.00	1.09	717,690	1.09
11/21/2025	0.93	1.08	0.93	1.02	840,518	1.02
11/20/2025	0.90	1.09	0.89	1.00	2,866,326	1.00
11/19/2025	0.90	0.98	0.90	0.91	1,788,391	0.91
11/18/2025	1.14	1.16	0.91	0.95	8,790,995	0.95
11/17/2025	1.18	1.55	0.95	1.15	302,966,605	1.15
11/14/2025	0.73	0.79	0.71	0.73	126,860	0.73
11/13/2025	0.85	0.85	0.69	0.73	242,985	0.73
11/12/2025	0.86	0.87	0.83	0.85	54,795	0.85
11/11/2025	0.86	0.86	0.82	0.85	36,634	0.85
11/10/2025	0.82	0.86	0.77	0.86	172,216	0.86
11/07/2025	0.85	0.85	0.75	0.80	203,567	0.80
11/06/2025	0.84	0.88	0.83	0.86	170,459	0.86
11/05/2025	0.88	0.90	0.83	0.84	402,630	0.84
11/04/2025	1.00	1.01	0.89	0.91	235,646	0.91
11/03/2025	1.04	1.04	1.00	1.01	104,334	1.01
10/31/2025	1.02	1.05	1.01	1.03	43,403	1.03
10/30/2025	1.03	1.05	1.02	1.03	141,865	1.03
10/29/2025	1.07	1.07	1.04	1.05	227,902	1.05
10/28/2025	1.12	1.13	1.08	1.09	288,619	1.09
10/27/2025	1.12	1.30	1.09	1.13	1,366,839	1.13
10/24/2025	1.13	1.15	1.09	1.12	204,315	1.12
10/23/2025	1.09	1.13	1.08	1.12	128,367	1.12
10/22/2025	1.12	1.12	1.05	1.08	243,290	1.08
10/21/2025	1.13	1.13	1.08	1.11	142,294	1.11
10/20/2025	1.11	1.15	1.09	1.13	143,088	1.13
10/17/2025	1.09	1.16	1.09	1.13	189,320	1.13
10/16/2025	1.14	1.19	1.08	1.11	225,385	1.11
10/15/2025	1.11	1.14	1.08	1.13	218,525	1.13
10/14/2025	1.10	1.17	1.09	1.14	290,226	1.14
10/13/2025	1.11	1.13	1.06	1.11	386,890	1.11
10/10/2025	1.22	1.22	1.08	1.11	868,675	1.11